Corteva - Részvényárfolyam

Részvényárfolyam

51.18

Napi Változás

-0.40 -0.78%

Havi

-10.41%

Évi

-11.27%

Q2 Előrejelzés

52.58

Feedback

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	48.00	0	0%	64.67%	2024-06-14
China Northern Rare Earth	17.97	-0.03	-0.17%	-25.90%	2024-06-14
Wanhua Chemical	86.47	0.71	0.83%	-5.60%	2024-06-14
Anhui Conch Cement	23.82	0.54	2.32%	-9.53%	2024-06-14
Zhejiang Huayou Cobalt	25.55	-0.23	-0.89%	-47.16%	2024-06-14
Archer-Daniels Midland	59.51	-1.29	-2.12%	-20.19%	2024-06-14
Adriatic Metals	3.90	-0.06	-1.52%	39.78%	2024-06-14
Afrimat	6,663.00	18.00	0.27%	18.56%	2024-06-14
Air Liquide	159.28	-4.00	-2.45%	-0.64%	2024-06-14
Akcansa Cimento Sanayi Ve Ticaret	137.00	2.50	1.86%	62.13%	2024-06-14
Akron	15,948.00	12.00	0.08%	-15.46%	2024-06-14
Akzo Nobel	58.10	-1.86	-3.10%	-19.68%	2024-06-14
Albemarle	103.65	-4.81	-4.43%	-55.11%	2024-06-14
Ashinskiy Metzavod PAO	68.66	2.26	3.40%	-2.92%	2024-06-14
Anglo American Platinum	57,557.00	-1,168.00	-1.99%	-46.41%	2024-06-14
Air Products & Chemicals	275.14	-10.43	-3.65%	-5.37%	2024-06-14
Asian Paints	2,921.60	11.60	0.40%	-11.31%	2024-06-14
Arkan Building Mat	1.31	0	0%	-10.27%	2024-06-13
Ashland	95.91	-1.47	-1.51%	11.17%	2024-06-14
Avient	42.87	-0.94	-2.15%	6.51%	2024-06-14
Avery Dennison	226.48	-1.68	-0.74%	33.96%	2024-06-14
Axalta Coating Systems	34.51	-1.19	-3.33%	6.02%	2024-06-14
Bayer	27.07	-0.28	-1.02%	-47.76%	2024-06-14
Berry Plastics	59.13	-0.66	-1.10%	-6.68%	2024-06-14
Borregaard	191.60	1.00	0.52%	8.37%	2024-06-14
Bathurst Resources	0.81	0	0%	-5.26%	2024-06-14
BUA Cement	143.20	0	0%	66.51%	2024-06-14
Cabot	97.00	-3.43	-3.42%	29.99%	2024-06-14
Chemours	24.38	-1.18	-4.62%	-28.88%	2024-06-14
Celanese	139.29	-4.84	-3.36%	19.26%	2024-06-14
CF Industries	73.29	0.34	0.47%	8.10%	2024-06-14
Chelyabinskiy	7,700.00	75.00	0.98%	26.33%	2024-06-14
Coronado Global Resources	1.17	-0.02	-1.68%	-18.75%	2024-06-14
Dupont De Nemours	79.46	-0.61	-0.76%	13.99%	2024-06-14
Dow	54.94	-1.23	-2.18%	2.73%	2024-06-14
Dexco	6.72	0.04	0.60%	-23.81%	2024-06-14
Ecolab	240.06	-1.39	-0.58%	31.74%	2024-06-14
Endeavour	1,610.00	0	0%	-19.98%	2024-06-14
Eastman Chemical	99.56	-2.97	-2.90%	19.95%	2024-06-14
FMC	54.80	-0.69	-1.23%	-48.25%	2024-06-14
Gulf Cement	0.40	-0.03	-7.82%	-2.20%	2024-06-13
Grasim Industries	2,471.20	13.15	0.54%	39.42%	2024-06-14
Huntsman	23.26	-0.88	-3.65%	-8.86%	2024-06-14
Hindustan Zinc	661.90	-10.60	-1.58%	117.80%	2024-06-14
International Flavors Fragrances	94.44	-0.79	-0.82%	18.79%	2024-06-14
Israel Corporation	86,160.00	-490.00	-0.57%	-9.17%	2024-06-13
Kronos Worldwide	13.67	-0.62	-4.34%	50.05%	2024-06-14
Linde	435.16	-4.68	-1.06%	15.60%	2024-06-14
LyondellBasell Industries	93.53	-2.07	-2.16%	1.92%	2024-06-14
Mosaic	27.10	-0.49	-1.76%	-23.20%	2024-06-14
Newmont Corporation	60.92	-0.32	-0.52%	2.39%	2024-06-14
Nutrien	70.32	-0.11	-0.16%	-10.82%	2024-06-14
Olin	49.97	-1.40	-2.73%	-4.67%	2024-06-14
Omnia Holdings	5,895.00	95.00	1.64%	-7.46%	2024-06-14
Press Metal Aluminium Holdings Bhd	5.80	-0.20	-3.33%	23.40%	2024-06-14
Polymetal International	260.50	-0.40	-0.15%	-51.58%	2024-06-14
PPC	327.00	13.00	4.14%	32.93%	2024-06-14
PPG Industries	127.23	-2.60	-2.00%	-9.94%	2024-06-14
RPM International	111.29	-0.99	-0.88%	30.98%	2024-06-14
Sherwin-Williams	296.99	-3.28	-1.09%	19.05%	2024-06-14
Symrise	112.40	1.05	0.94%	18.12%	2024-06-14
Messer Tehnogas ad Beograd	24,000.00	0	0%	71.42%	2024-06-12
Tronox	19.38	-0.54	-2.71%	51.76%	2024-06-14
Vittia Fertilizantes E Biologicos	5.45	0.06	1.11%	-52.07%	2024-06-14
Westlake Chemical	149.83	-3.39	-2.21%	29.52%	2024-06-14